Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| Poehled kurzu cenných papíru - 7.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 297.40 | -7.75% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.14 | -7.60% | 167 600 | 10 000 | ||||||||||
| SETX TL 850 | 52.55 | -7.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 96.30 | -6.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
| CPI FIM | 120.05 | -5.41% | 1 543 411 | 12 769 | 123.80 | +1.06% | 168 579 | 1 384 | ||||||
| CSS INDEX CERT | 998.30 | -4.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | -4.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.14 | -4.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 668.10 | -3.47% | 67 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 664.60 | -3.13% | 67 000 | 1 | ||||||||||
| ERSTE TL 6,5 | 52.60 | -3.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 705.70 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 44.79 | -2.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.54 | -2.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 209.00 | -2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 692.00 | -2.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | -1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -1.86% | 262 097 837 | 392 253 | 683.90 | -0.74% | 4 183 438 | 6 244 | ||||||
| ROTX INDEX LONG | 1 640.00 | -1.56% | 0 | 0 | ||||||||||
| GOLD | 2 422.00 | -1.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| NWN | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
| NWR | 210.60 | -1.36% | 82 604 161 | 390 517 | 215.20 | -0.27% | 1 529 611 | 7 175 | ||||||
| BRENT INDEX SHORT | 2 115.00 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.30 | -1.08% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | -0.96% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.16 | -0.93% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.70 | -0.81% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
| PX INDEX CERT. | 111.71 | -0.57% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 878.10 | -0.44% | 716 684 250 | 815 107 | 879.60 | -3.97% | 2 422 598 | 2 759 | ||||||
| BRENT CRUDE OIL | 71.70 | -0.42% | 0 | 0 | ||||||||||
| PX TL 450 | 674.00 | -0.40% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.20 | -0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.10 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.50 | -0.26% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.75 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.60 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 420.00 | -0.24% | 502 661 564 | 1 196 954 | 423.70 | +2.34% | 1 330 799 | 3 170 | ||||||
| TOP5 ENERGY GARANT | 97.45 | -0.11% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 4 145 492 | 2 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
