Nejvyšší kurz, Burza Praha dne 7.7.2014
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| Poehled kurzu cenných papíru - 7.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| DAX INDEX LONG | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 653.00 | -0.38% | 95 652 | 36 | ||||||||||
| GOLD | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 263.00 | -1.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 396.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 359.00 | -0.88% | 0 | 0 | ||||||||||
| VIG | 1 067.00 | 0.00% | 3 312 424 | 3 088 | 1 060.60 | +0.05% | 0 | 0 | ||||||
| EB WTI BC3 | 1 062.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 008.00 | +0.80% | 9 072 | 9 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 890.70 | -0.93% | 0 | 0 | ||||||||||
| EB EGB BC1 | 883.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 859.60 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 737.70 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.70 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||||
| ČEZ | 567.60 | -0.28% | 162 784 671 | 286 791 | 567.90 | -0.37% | 5 684 730 | 10 033 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 548.60 | +1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| EB DAX TL5 | 458.00 | -3.76% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 372.90 | -2.05% | 0 | 0 | ||||||||||
| RDX | 365.80 | +1.78% | 0 | 0 | ||||||||||
| EB GLD TS6 | 348.10 | +2.78% | 0 | 0 | ||||||||||
| CTX | 339.40 | -1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.90 | -1.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 308.50 | -4.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.30 | +0.14% | 57 940 | 200 | ||||||||||
| SETX INDEX LONG | 286.80 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 266.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
| EB WTI TS7 | 258.10 | +2.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.70 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.70 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 190.15 | -0.24% | 0 | 0 | ||||||||||
| EB DAX IC1 | 180.90 | +9.21% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 173.20 | -0.26% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.00 | 0.00% | 78 192 | 490 | 159.20 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 157.45 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.85 | -2.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.65 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 129.30 | +1.13% | 359 117 | 2 809 | 126.80 | -0.16% | 63 795 | 501 | ||||||
| FORTUNA | 124.90 | +0.73% | 4 253 798 | 34 681 | 124.80 | +0.64% | 782 349 | 6 328 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
