Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2014
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 11.7.2014 10.7.2014 9.7.2014 8.7.2014 7.7.2014 |
| Poehled kurzu cenných papíru - 7.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 86.80 | -5.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 308.50 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.00 | -3.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| EB WTI TL5 | 372.90 | -2.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.85 | -2.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.80 | -1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 263.00 | -1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.70 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.00 | -1.32% | 9 150 | 305 | ||||||||||
| NWR | 4.15 | -1.19% | 3 608 357 | 872 965 | 4.30 | 0.00% | 430 334 | 103 078 | ||||||
| CEETX INDEX LONG | 327.90 | -1.15% | 0 | 0 | ||||||||||
| CTX | 339.40 | -1.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.70 | -0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 359.00 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 352.00 | -0.84% | 1 859 614 | 178 | 10 370.00 | -0.77% | 51 930 | 5 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| O2 C.R. | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
| S-BOX DIMAX | 737.70 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.75 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 653.00 | -0.38% | 95 652 | 36 | ||||||||||
| EB S&P500 TL1 | 96.95 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 567.60 | -0.28% | 162 784 671 | 286 791 | 567.90 | -0.37% | 5 684 730 | 10 033 | ||||||
| BRENT TL+ | 173.20 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 190.15 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.65 | -0.23% | 0 | 0 | ||||||||||
| CETV | 55.90 | -0.18% | 1 506 747 | 27 058 | 55.50 | -0.89% | 249 872 | 4 460 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | -0.15% | 19 250 | 14 | 1 353.00 | +0.14% | 0 | 0 | ||||||
| EB KOM TS1 | 76.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 883.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.15 | 0.00% | 513 199 | 35 846 | 14.20 | -1.39% | 53 390 | 3 700 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 0.00% | 69 058 | 946 | 71.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
