Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| Poehled kurzu cenných papíru - 7.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 221.00 | -1.14% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 425.90 | 0.00% | 43 935 | 103 | ||||||||||
| DEUTSCHE TELEKOM | 398.50 | -2.80% | 33 587 | 83 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.40 | -1.19% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 154.95 | +12.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 88.15 | -16.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.45 | -5.86% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.85 | +18.04% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | +5.54% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 063.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
| EB CEZ TL09 | 17.35 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
| EB DAX TL12 | 543.50 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 120.00 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS11 | 308.90 | +9.46% | 9 106 | 29 | ||||||||||
| EB DAX TS7 | 1 306.00 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.00 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | +3.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | +2.03% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.35 | -6.12% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 986.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.00 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 416.20 | -5.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 602.50 | +3.06% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.50 | +3.77% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.75 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.00 | +0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.85 | +2.96% | 0 | 0 | ||||||||||
| EB MONET BC01 | 971.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +3.90% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
| EB NTX TL01 | 131.55 | +0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.35 | -7.07% | 0 | 0 | ||||||||||
| EB OMV TS02 | 27.80 | +13.93% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.10 | +1.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.90 | +0.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.80 | -9.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.25 | +3.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.95 | +5.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.40 | +0.61% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
