Nejnižší kurz, Burza Praha dne 7.7.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| Poehled kurzu cenných papíru - 7.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.50 | +3.77% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.70 | -2.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
| EB CBK TL01 | 14.30 | +5.54% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.35 | -6.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.40 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.35 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | +0.57% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.05 | +11.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +3.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.90 | +0.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.25 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.00 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | +3.87% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.85 | +18.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 27.80 | +13.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.85 | +2.96% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.70 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.70 | +5.31% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.10 | +1.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.95 | -7.34% | 17 420 | 400 | ||||||||||
| EB MRK TL01 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
| EB OMV TL01 | 45.35 | -7.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | +2.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
| EB EGB TL5 | 55.95 | +1.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.45 | -5.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.00 | +0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +1.32% | 103 466 833 | 1 347 091 | 77.30 | +1.31% | 1 108 036 | 14 398 | ||||||
| EB SIL TL07 | 82.80 | -9.61% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 88.15 | -16.21% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.40 | -4.21% | 16 794 148 | 178 280 | 94.10 | -3.49% | 389 053 | 4 131 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 385 181 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
