Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
Poehled kurzu cenných papíru - 7.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 199.90 | -27.36% | 19 666 | 93 | ||||||||||
EB WTI TL13 | 321.30 | -18.27% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 88.15 | -16.21% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.55 | -12.99% | 2 323 | 50 | ||||||||||
EB SIL TL07 | 82.80 | -9.61% | 0 | 0 | ||||||||||
EB WTI BC010 | 807.00 | -8.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 42.95 | -7.34% | 17 420 | 400 | ||||||||||
EB OMV TL01 | 45.35 | -7.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 034.00 | -6.68% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.35 | -6.12% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.45 | -5.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.30 | -5.81% | 0 | 0 | ||||||||||
EB VOW TS02 | 98.25 | -5.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 416.20 | -5.19% | 0 | 0 | ||||||||||
EB DAX TL12 | 543.50 | -4.78% | 0 | 0 | ||||||||||
CETV | 93.40 | -4.21% | 16 794 148 | 178 280 | 94.10 | -3.49% | 389 053 | 4 131 | ||||||
RDX | 290.80 | -3.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 986.30 | -2.64% | 88 767 | 90 | ||||||||||
EB DAX TL8 | 1 120.00 | -2.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 229.00 | -2.31% | 14 928 | 12 | ||||||||||
EB IFX TS01 | 8.70 | -2.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.30 | -1.42% | 0 | 0 | ||||||||||
GOLD | 2 781.00 | -1.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 785.00 | -1.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.40 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 221.00 | -1.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 354.30 | -0.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
KOFOLA CS | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
EB CEZ TL08 | 14.20 | -0.70% | 101 500 | 7 000 | ||||||||||
KOMERČNÍ BANKA | 912.10 | -0.59% | 166 665 794 | 182 007 | 915.00 | -0.49% | 97 910 | 107 | ||||||
EB CEZ TL09 | 17.35 | -0.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 314.70 | -0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 351.00 | -0.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 216.50 | -0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.30 | -0.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.75 | -0.12% | 0 | 0 | ||||||||||
O2 C.R. | 280.00 | -0.07% | 26 996 060 | 96 757 | 280.90 | -0.53% | 843 | 3 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 432 678 | 405 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 074 450 | 1 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.09 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB