Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| Poehled kurzu cenných papíru - 7.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 316.10 | +27.77% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.85 | +18.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 27.80 | +13.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 154.95 | +12.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.05 | +11.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 713.70 | +10.31% | 0 | 0 | ||||||||||
| EB DAX TS11 | 308.90 | +9.46% | 9 106 | 29 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | +6.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.95 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | +5.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.70 | +5.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +3.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | +3.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 680.00 | +3.83% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.50 | +3.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.75 | +3.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.25 | +3.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 888.00 | +3.28% | 0 | 0 | ||||||||||
| VIG | 678.50 | +3.12% | 28 963 983 | 42 988 | 674.00 | +3.21% | 433 905 | 648 | ||||||
| EB GLD TS7 | 602.50 | +3.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.85 | +2.96% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 607.00 | +2.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 306.00 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | +2.03% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.00 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | +1.63% | 0 | 0 | ||||||||||
| STOCK | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
| EB PX TL01 | 42.10 | +1.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +1.32% | 103 466 833 | 1 347 091 | 77.30 | +1.31% | 1 108 036 | 14 398 | ||||||
| PFNONWOVENS | 928.00 | +1.31% | 12 818 407 | 13 825 | 924.10 | +0.44% | 81 401 | 88 | ||||||
| SETX INDEX LONG | 280.80 | +1.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 706.00 | +1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
| ČEZ | 397.20 | +0.86% | 203 511 103 | 515 288 | 398.00 | +0.33% | 4 754 524 | 12 029 | ||||||
| CECEXT | 288.90 | +0.80% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.55 | +0.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.55 | +0.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.40 | +0.61% | 0 | 0 | ||||||||||
| CTX | 340.40 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.30 | +0.52% | 59 563 957 | 65 227 | 910.60 | +0.95% | 2 450 822 | 2 685 | ||||||
| EB RWE TL01 | 21.90 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.70 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
| EB KOM TS02 | 71.00 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.50 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.09 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 153 690 250 | 1 500 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
