Největší objemy, Burza Praha dne 7.7.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
Poehled kurzu cenných papíru - 7.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 217.35 | +0.07% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 019.56 | +0.23% | 0 | 0 | ||||||||||
EB AVAST TS02 | 22.20 | -0.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 58.90 | +9.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.20 | -5.49% | 0 | 0 | ||||||||||
EB BMW TS04 | 28.10 | -15.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.26 | -5.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.07 | -9.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.79 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.38 | -1.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.71 | -2.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | +4.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 92.84 | -3.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 62.75 | -5.54% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 50.94 | +7.70% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 15.26 | -19.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 449.07 | +1.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 811.75 | -2.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.06 | +5.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.78 | -3.20% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.57 | -2.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.10 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.03 | -2.12% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.08 | -3.02% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.66 | +8.22% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.30 | -5.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 254.84 | +0.87% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 030.79 | +4.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 412.86 | +3.30% | 0 | 0 | ||||||||||
EB GOLD TS09 | 368.10 | -13.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.71 | -1.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.40 | +4.50% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.54 | -12.50% | 0 | 0 | ||||||||||
EB KOM BC03 | 676.61 | -1.56% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 013.12 | -0.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.41 | -4.53% | 0 | 0 | ||||||||||
EB KOM TS03 | 46.64 | +1.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB