Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
Poehled kurzu cenných papíru - 7.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 15.26 | -19.47% | 0 | 0 | ||||||||||
EB BMW TS04 | 28.10 | -15.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 56.81 | -14.62% | 0 | 0 | ||||||||||
EB GOLD TS09 | 368.10 | -13.26% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.54 | -12.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.07 | -9.86% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.30 | -5.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 62.75 | -5.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.20 | -5.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.26 | -5.16% | 0 | 0 | ||||||||||
EB VOW TS04 | 152.78 | -5.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.41 | -4.53% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.79 | -4.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 92.84 | -3.80% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.83 | -3.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.78 | -3.20% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.08 | -3.02% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.47 | -3.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.10 | -2.77% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.03 | -2.73% | 2 961 650 | 1 | ||||||||||
EB DAX TS7 | 811.75 | -2.62% | 0 | 0 | ||||||||||
EB WTI TS15 | 849.16 | -2.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.77 | -2.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 564.00 | -2.25% | 114 772 919 | 201 117 | 570.00 | -0.70% | 895 200 | 1 554 | ||||||
CETV | 87.90 | -2.22% | 1 044 610 | 11 811 | 89.10 | -0.78% | 191 321 | 2 139 | ||||||
EB CEZ TL11 | 22.71 | -2.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 992.10 | -2.20% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.03 | -2.12% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.99 | -2.06% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.57 | -2.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.40 | -1.97% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.17 | -1.96% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 208.71 | -1.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.71 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.79 | -1.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.68 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.38 | -1.60% | 0 | 0 | ||||||||||
EB KOM BC03 | 676.61 | -1.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 799.17 | -1.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 995.71 | -1.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.40 | -1.18% | 0 | 0 | ||||||||||
ČEZ | 480.00 | -1.03% | 138 310 860 | 286 306 | 484.00 | -5.47% | 8 963 876 | 18 442 | ||||||
KOFOLA CS | 228.00 | -0.87% | 157 053 | 686 | 231.00 | +0.87% | 50 420 | 220 | ||||||
EB MONET TL04 | 17.38 | -0.69% | 0 | 0 | ||||||||||
O2 C.R. | 217.00 | -0.69% | 9 380 013 | 43 207 | 218.00 | +0.23% | 137 340 | 630 | ||||||
EB KOM BC04 | 1 013.12 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.22 | -0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 682.00 | -0.58% | 1 182 106 | 1 742 | 694.00 | +0.57% | 0 | 0 | ||||||
MOL | 140.30 | -0.50% | 561 | 4 | ||||||||||
EB AVAST TS02 | 22.20 | -0.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
MONETA MONEY BANK | 54.90 | -0.36% | 102 522 374 | 1 851 302 | 55.30 | 0.00% | 1 221 472 | 21 940 | ||||||
E.ON | 263.00 | -0.19% | 789 | 3 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 5 128 620 | 381 | 13 500.00 | +1.20% | 256 840 | 19 | ||||||
EB ADIDAS TL01 | 322.92 | -0.12% | 0 | 0 | ||||||||||
AVAST | 160.95 | -0.03% | 11 723 566 | 73 182 | 160.00 | +0.12% | 238 007 | 1 480 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB