Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
| Poehled kurzu cenných papíru - 7.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | +18.18% | 10 626 | 16 502 | 0.60 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 57.00 | +14.00% | 401 118 | 7 785 | ||||||||||
| EB BMW TL03 | 58.90 | +9.26% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.66 | +8.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 50.94 | +7.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 141.84 | +6.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.18 | +5.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.06 | +5.48% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.61 | +5.34% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
| EB VOW TL04 | 176.83 | +4.78% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 030.79 | +4.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.40 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.72 | +4.45% | 100 872 | 3 600 | ||||||||||
| EB CEZ TS08 | 10.46 | +4.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 412.86 | +3.30% | 0 | 0 | ||||||||||
| EB WTI TL20 | 506.13 | +3.14% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.49 | +2.73% | 0 | 0 | ||||||||||
| STOCK | 70.30 | +2.63% | 1 614 815 | 23 272 | 69.90 | +2.19% | 17 475 | 250 | ||||||
| EB WTI TL19 | 624.47 | +2.47% | 0 | 0 | ||||||||||
| OMV | 808.80 | +2.46% | 101 100 | 125 | ||||||||||
| EB RBI TL03 | 22.71 | +2.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 137.47 | +2.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +2.07% | 95 967 299 | 161 548 | 589.00 | +1.90% | 3 170 318 | 5 349 | ||||||
| EB KOM TS03 | 46.64 | +1.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 438.72 | +1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 675.25 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 449.07 | +1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.19 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 254.84 | +0.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.77 | +0.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
| SHELL | 396.00 | +0.25% | 11 873 | 30 | ||||||||||
| EB AVAST BC01 | 1 019.56 | +0.23% | 0 | 0 | ||||||||||
| VIG | 536.00 | +0.19% | 1 296 375 | 2 421 | 535.00 | +0.94% | 104 490 | 194 | ||||||
| EB MONET TS03 | 48.64 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.35 | +0.07% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
