Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
| Poehled kurzu cenných papíru - 7.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 45.46 | -19.33% | 25 416 | 550 | ||||||||||
| EB SAP TS03 | 87.52 | -15.22% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.76 | -14.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.52 | -13.41% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.93 | -11.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.92 | -8.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 41.99 | -8.46% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.90 | -8.42% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.54 | -7.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.23 | -7.27% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.77 | -7.24% | 0 | 0 | ||||||||||
| EB MONET TS03 | 17.96 | -7.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.71 | -6.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 201.30 | -6.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.92 | -5.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.13 | -4.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.14 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
| EB NG TL02 | 28.75 | -4.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 348.98 | -3.34% | 0 | 0 | ||||||||||
| EB DAX TS15 | 111.35 | -2.84% | 0 | 0 | ||||||||||
| EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
| EB WTI TL22 | 598.11 | -2.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||||
| EB SILVER TL09 | 108.76 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.46 | -2.41% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| EB GOLD TS10 | 777.92 | -2.30% | 0 | 0 | ||||||||||
| RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| ERSTE GROUP BANK A | 796.80 | -1.78% | 59 612 282 | 74 630 | 800.00 | -0.99% | 2 280 685 | 2 853 | ||||||
| EB HENKEL TL03 | 43.74 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 939.09 | -1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 300.00 | -1.38% | 23 168 020 | 1 619 | 14 500.00 | 0.00% | 1 693 460 | 117 | ||||||
| EB WTI TL20 | 1 140.92 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 253.29 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.90 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
| KOMERČNÍ BANKA | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||||
| UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.49% | 512 000 | 50 | ||||||||||
| EB WTI IC03 | 1 066.75 | -0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 586.64 | -0.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.60 | -0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | -0.36% | 1 304 484 | 4 656 | 281.00 | +0.35% | 256 880 | 918 | ||||||
| EB VIG TL02 | 32.05 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 650.44 | -0.14% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.80 | -0.10% | 1 043 311 | 100 | ||||||||||
| EB LHA TS02 | 28.44 | -0.04% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 106 000 | 1 000 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 455.00 | +1.13% | 34 430 | 76 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
