Nejnižší kurz, Burza Praha dne 7.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| Poehled kurzu cenných papíru - 7.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.02 | +16.27% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 46.14 | +19.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.73 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 46.85 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.18 | +27.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.40 | -1.18% | 814 911 | 16 279 | ||||||||||
| EB MONET TL04 | 53.44 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 54.25 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TS13 | 55.29 | +2.31% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.19 | +11.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.18 | -1.27% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.33 | -4.32% | 0 | 0 | ||||||||||
| EB NG TL02 | 75.57 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.55 | +9.32% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
| EB CEZ TL08 | 87.16 | +8.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.12 | -2.81% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.12 | +8.26% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.46 | -5.62% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
