Nejnižší kurz, Burza Praha dne 7.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| Poehled kurzu cenných papíru - 7.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 3.97 | -60.62% | 0 | 0 | ||||||||||
| EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.69 | -11.34% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 6.91 | -47.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.73 | -2.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.14 | +32.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.21 | +4.19% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 11.02 | -23.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.95 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.79 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | +3.79% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.08 | -3.94% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 19.73 | +5.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.66 | +1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.20 | -1.07% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.31 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
| EB INFINEON TL03 | 28.39 | +7.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.61 | -2.85% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.20 | +27.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.11 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.30 | +0.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.29 | +9.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.22 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
| EB OMV TL04 | 38.71 | -20.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
