Největší objemy, Burza Praha dne 7.7.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
Poehled kurzu cenných papíru - 7.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||||
KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||||
PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||||
COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||||
J&T EF IV 5,60/22 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||||
PHOTON ENERGY | 50.40 | -1.18% | 814 911 | 16 279 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||||
GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 535 830 | 531 | ||||||||||
DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
J&T BK II 9% PERP | 100.50 | +0.50% | 301 500 | 3 | ||||||||||
NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.23 | +0.05% | 242 557 | 242 | ||||||||||
EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||||
EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||||
RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||||
EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||||
EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||||
PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||||
EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 55.29 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.66 | +1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
EB DAX TL17 | 183.63 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 764.89 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 284.78 | +1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 178.52 | +0.58% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.18 | -1.27% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.19 | +11.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.55 | +9.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.12 | +8.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.16 | +8.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB