Největší počet převedených cenných papírů, Burza Praha dne 7.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
Poehled kurzu cenných papíru - 7.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||||
MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||||
ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||||
KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
PHOTON ENERGY | 50.40 | -1.18% | 814 911 | 16 279 | ||||||||||
COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||||
AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||||
VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||||
EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 535 830 | 531 | ||||||||||
PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||||
RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||||
E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
J&T BK 7,00% PERP | 100.23 | +0.05% | 242 557 | 242 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||||
PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||||
TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||||
EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||||
SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||||
J&T BK II 9% PERP | 100.50 | +0.50% | 301 500 | 3 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 55.29 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.66 | +1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
EB DAX TL17 | 183.63 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 764.89 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 284.78 | +1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 178.52 | +0.58% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.18 | -1.27% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.19 | +11.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.55 | +9.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.12 | +8.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.16 | +8.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB