Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
| Poehled kurzu cenných papíru - 7.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
| EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||||
| EB INFINEON TL04 | 8.14 | +32.36% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.20 | +27.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||||
| EB OMV TS05 | 47.18 | +27.07% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
| EB GOLD TS11 | 1 078.70 | +20.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 46.14 | +19.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.02 | +16.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 221.15 | +11.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.19 | +11.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.55 | +9.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.29 | +9.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.16 | +8.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.12 | +8.26% | 0 | 0 | ||||||||||
| ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||||
| EB INFINEON TL03 | 28.39 | +7.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||||
| EB SILVER TS09 | 277.45 | +6.70% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.57 | +6.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 19.73 | +5.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.21 | +4.70% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||||
| EB LUFTHANSA TL03 | 8.21 | +4.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | +3.79% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 952.12 | +3.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 139.70 | +3.63% | 0 | 0 | ||||||||||
| RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||||
| EB EGB TS13 | 55.29 | +2.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
| EB ADIDAS TL01 | 110.83 | +2.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
| EB DAX TL16 | 764.89 | +2.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.66 | +1.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
| EB DAX TL15 | 1 284.78 | +1.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 75.57 | +0.99% | 0 | 0 | ||||||||||
| AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||||
| PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||||
| EB DAX PC01 | 3 178.52 | +0.58% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.50 | +0.50% | 301 500 | 3 | ||||||||||
| EB KOM TL10 | 12.95 | +0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 330.23 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.30 | +0.17% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.93 | +0.05% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.23 | +0.05% | 242 557 | 242 | ||||||||||
| EB DAX TL17 | 183.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 267.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
