Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 13.70 | +4.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.94 | -2.96% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.52 | -14.87% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.80 | +11.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 273.05 | -2.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 213.26 | -3.56% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 104.52 | +9.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 34.76 | +34.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 932.43 | -0.44% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.91 | -2.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.85 | +6.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.60 | +0.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 172.78 | +0.24% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.34 | +0.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.45 | +0.64% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 215.60 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.02 | +0.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.66 | -2.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.01 | +1.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.20 | +5.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.96 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 213.35 | +2.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 804.75 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 866.63 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
| EB WTI TS21 | 1 053.17 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS22 | 689.60 | -4.18% | 0 | 0 | ||||||||||
| EB WTI TS24 | 420.39 | -6.92% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 396.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 847.00 | +0.89% | 9 847 | 1 | ||||||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.80 | 0.00% | 25 600 | 2 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
