Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 173.50 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 331.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 368.00 | +1.49% | 31 840 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 432.00 | -0.74% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 5 770 600 | 671 | ||||||||||
JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 908 328 | 90 | ||||||||||
JTGF XIII. 8,25/25 | 99.50 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 102.49 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.01 | +0.02% | 500 050 | 5 | ||||||||||
J&T BK 7,00% PERP | 100.23 | +0.28% | 5 012 | 5 | ||||||||||
J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 234 363 | 184 538 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 1 600 213 | 1 168 039 | ||||||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 697.90 | -3.73% | 36 769 | 52 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB