Největší počet převedených cenných papírů, Burza Praha dne 7.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 53.93 | -1.50% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.33 | +5.07% | 0 | 0 | ||||||||||
EB EGB TS14 | 36.45 | +3.93% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 125.85 | +0.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.40 | -0.83% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.46 | -1.38% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.32 | +0.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.50 | +8.90% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 053.17 | -2.63% | 0 | 0 | ||||||||||
EB WTI TS22 | 689.60 | -4.18% | 0 | 0 | ||||||||||
EB WTI TS24 | 420.39 | -6.92% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.02 | -11.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 16.84 | +12.42% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 65.82 | -2.59% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.87 | +0.39% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.40 | +1.10% | 0 | 0 | ||||||||||
EB NG TL06 | 21.02 | -7.36% | 0 | 0 | ||||||||||
EB NG TS03 | 213.52 | +1.29% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.95 | -10.92% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.61 | +24.48% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.07 | -16.89% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.17 | +12.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.12 | -2.83% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.16 | -7.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.46 | +2.01% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.70 | +4.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.94 | -2.96% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.52 | -14.87% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.80 | +11.46% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 273.05 | -2.72% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 213.26 | -3.56% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 104.52 | +9.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB