Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.80 | 0.00% | 25 600 | 2 000 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 847.00 | +0.89% | 9 847 | 1 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 396.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
EB WTI TS24 | 420.39 | -6.92% | 0 | 0 | ||||||||||
EB WTI TS22 | 689.60 | -4.18% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 053.17 | -2.63% | 0 | 0 | ||||||||||
EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
EB WTI TL22 | 866.63 | +4.44% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 804.75 | +2.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 213.35 | +2.58% | 0 | 0 | ||||||||||
EB VOW TL04 | 197.96 | -1.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 76.20 | +5.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 250.01 | +1.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 106.66 | -2.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.02 | +0.59% | 0 | 0 | ||||||||||
EB SILVER TS11 | 215.60 | +0.59% | 0 | 0 | ||||||||||
EB SILVER TS09 | 160.45 | +0.64% | 0 | 0 | ||||||||||
EB SILVER TL11 | 135.34 | +0.20% | 0 | 0 | ||||||||||
EB SILVER TL08 | 172.78 | +0.24% | 0 | 0 | ||||||||||
EB SIL IC02 | 497.60 | +0.40% | 0 | 0 | ||||||||||
EB SAP TS03 | 61.85 | +6.80% | 0 | 0 | ||||||||||
EB SAP TL03 | 113.91 | -2.44% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 932.43 | -0.44% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 34.76 | +34.73% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 104.52 | +9.73% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 213.26 | -3.56% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 273.05 | -2.72% | 0 | 0 | ||||||||||
EB RWE TS03 | 28.80 | +11.46% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.52 | -14.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.94 | -2.96% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.70 | +4.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB