Nejnižší kurz, Burza Praha dne 7.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 173.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 177.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 187.37 | -13.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 188.25 | -4.29% | 0 | 0 | ||||||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 0 | 0 | ||||||
| EB VOW TL04 | 197.96 | -1.07% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 2 080 | 10 | ||||||
| EB S&P 500 TL03 | 213.26 | -3.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 213.52 | +1.29% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 215.60 | +0.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
| EB VOLKSWAGEN TS06 | 250.01 | +1.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 273.05 | -2.72% | 0 | 0 | ||||||||||
| E.ON | 273.70 | -1.08% | 82 110 | 300 | ||||||||||
| CTP | 280.00 | -0.36% | 100 036 | 357 | ||||||||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| RBI | 336.50 | -2.97% | 37 997 | 113 | ||||||||||
| ORLEN | 344.30 | -2.33% | 71 411 | 207 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.25 | +9.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 358.01 | +40.60% | 111 774 | 290 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
| PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
| EB WTI TS24 | 420.39 | -6.92% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | -0.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 497.60 | +0.40% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 535.29 | +6.43% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||||
| VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
| EB GOLD TS11 | 597.60 | +1.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 618.98 | -0.61% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 648.30 | -0.45% | 32 428 | 50 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 660.00 | +2.93% | 132 663 | 201 | ||||||||||
| KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 689.60 | -4.18% | 0 | 0 | ||||||||||
| ATS | 738.00 | -4.16% | 22 140 | 30 | ||||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 148 000 | 200 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| EB WTI TL22 | 866.63 | +4.44% | 0 | 0 | ||||||||||
| EB DAX TL18 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
| ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
| EB S&P500 PC01 | 932.43 | -0.44% | 0 | 0 | ||||||||||
| OMV | 957.00 | -5.34% | 28 710 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
