Nejnižší kurz, Burza Praha dne 7.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.24 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.95 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TS07 | 33.47 | +41.28% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.82 | -3.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.02 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.71 | +3.12% | 69 | 2 | ||||||||||
| EB S&P 500 TS03 | 34.76 | +34.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.46 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.45 | +3.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.32 | -7.67% | 84 732 | 2 400 | ||||||||||
| EB KOM TS04 | 38.32 | +0.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.40 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.42 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.69 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.95 | -10.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.66 | -9.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.77 | -2.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.87 | +0.39% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.93 | -1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.00 | +11.83% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.86 | -4.90% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.85 | +6.80% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.10 | -2.69% | 1 139 038 | 17 358 | ||||||||||
| EB MERCEDES TL01 | 65.82 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.07 | -1.50% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.20 | +5.19% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.54 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | +0.38% | 28 759 317 | 360 135 | 80.00 | +0.12% | 1 002 111 | 12 530 | ||||||
| EB RWE TL01 | 80.94 | -2.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.80 | -1.25% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 5 770 600 | 671 | ||||||||||
| NOKIA CORP. | 89.50 | -1.79% | 179 043 | 2 000 | 91.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.42 | -1.11% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
