Nejvyšší kurz, Burza Praha dne 7.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 420.39 | -6.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
| GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 358.01 | +40.60% | 111 774 | 290 | ||||||||||
| EB ADIDAS TS06 | 352.25 | +9.75% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 344.30 | -2.33% | 71 411 | 207 | ||||||||||
| RBI | 336.50 | -2.97% | 37 997 | 113 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
| CTP | 280.00 | -0.36% | 100 036 | 357 | ||||||||||
| E.ON | 273.70 | -1.08% | 82 110 | 300 | ||||||||||
| EB S&P 500 TL02 | 273.05 | -2.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.01 | +1.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
| EB SILVER TS11 | 215.60 | +0.59% | 0 | 0 | ||||||||||
| EB NG TS03 | 213.52 | +1.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 213.26 | -3.56% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 2 080 | 10 | ||||||
| EB VOW TL04 | 197.96 | -1.07% | 0 | 0 | ||||||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 0 | 0 | ||||||
| EB BMW TL03 | 188.25 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 187.37 | -13.05% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| E4U | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||||
| UNIQA INS | 177.90 | 0.00% | 0 | 0 | ||||||||||
| MOL | 173.50 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 172.78 | +0.24% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.45 | +0.64% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 145.15 | +26.13% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.34 | +0.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 125.85 | -6.54% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.91 | -2.44% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 106.66 | -2.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 104.52 | +9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
