Nejvyšší kurz, Burza Praha dne 7.7.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 212.41 | +0.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 658.60 | -2.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 923.50 | -0.60% | 35 100 | 12 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 848.09 | -4.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 804.75 | +2.58% | 0 | 0 | ||||||||||
| VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 332.11 | -6.56% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 213.35 | +2.58% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 172.94 | +0.12% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 125.85 | +0.06% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 053.17 | -2.63% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 31 500 | 30 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 964.10 | 0.00% | 0 | 0 | ||||||||||
| OMV | 957.00 | -5.34% | 28 710 | 30 | ||||||||||
| EB S&P500 PC01 | 932.43 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
| EB DAX TL18 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
| EB WTI TL22 | 866.63 | +4.44% | 0 | 0 | ||||||||||
| EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 148 000 | 200 | ||||||||||
| ATS | 738.00 | -4.16% | 22 140 | 30 | ||||||||||
| EB WTI TS22 | 689.60 | -4.18% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
| WIENERBERGER | 660.00 | +2.93% | 132 663 | 201 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 648.30 | -0.45% | 32 428 | 50 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 618.98 | -0.61% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 597.60 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
| VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||||
| EB ADIDAS TS05 | 535.29 | +6.43% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.60 | +0.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 448.35 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
