Největší objemy, Burza Praha dne 7.7.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
| KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| MONETA MONEY BANK | 79.90 | +0.38% | 28 759 317 | 360 135 | 80.00 | +0.12% | 1 002 111 | 12 530 | ||||||
| CSG 8,00/28 | 100.00 | 0.00% | 18 328 467 | 1 830 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 5 770 600 | 671 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 688 732 | 367 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 1 600 213 | 1 168 039 | ||||||||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
| PHOTON ENERGY | 65.10 | -2.69% | 1 139 038 | 17 358 | ||||||||||
| EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 908 328 | 90 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.48% | 693 263 | 69 | ||||||||||
| VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||||
| J&T BK II 9% PERP | 100.01 | +0.02% | 500 050 | 5 | ||||||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
| KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
| PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 234 363 | 184 538 | ||||||||||
| NOKIA CORP. | 89.50 | -1.79% | 179 043 | 2 000 | 91.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 19.46 | +23.79% | 169 727 | 8 000 | ||||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 148 000 | 200 | ||||||||||
| WIENERBERGER | 660.00 | +2.93% | 132 663 | 201 | ||||||||||
| EB DAX TS16 | 358.01 | +40.60% | 111 774 | 290 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
| CTP | 280.00 | -0.36% | 100 036 | 357 | ||||||||||
| EB INFINEON TL04 | 37.32 | -7.67% | 84 732 | 2 400 | ||||||||||
| E.ON | 273.70 | -1.08% | 82 110 | 300 | ||||||||||
| ORLEN | 344.30 | -2.33% | 71 411 | 207 | ||||||||||
| EB DAX TL18 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
| RBI | 336.50 | -2.97% | 37 997 | 113 | ||||||||||
| VOLKSWAGEN | 2 923.50 | -0.60% | 35 100 | 12 | ||||||||||
| SHELL | 648.30 | -0.45% | 32 428 | 50 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 31 500 | 30 | ||||||||||
| OMV | 957.00 | -5.34% | 28 710 | 30 | ||||||||||
| HARDWARIO | 12.80 | 0.00% | 25 600 | 2 000 | ||||||||||
| ATS | 738.00 | -4.16% | 22 140 | 30 | ||||||||||
| EB LUFTHANSA TL03 | 18.37 | -6.18% | 22 080 | 1 200 | ||||||||||
| E4U | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||||
| GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
| EB EGB TL14 | 25.16 | -3.79% | 7 596 | 300 | ||||||||||
| EB EURCZK TL11 | 6.15 | +29.47% | 7 070 | 1 000 | ||||||||||
| J&T BK 7,00% PERP | 100.23 | +0.28% | 5 012 | 5 | ||||||||||
| EB CEZ TS14 | 34.71 | +3.12% | 69 | 2 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
01.07. 14:54 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:44 Tož... (On the roa, Akcie ČEZ)
01.07. 14:41 Tož... (capitalism, Akcie ČEZ)
01.07. 14:40 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:38 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 14:29 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
