Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 34.71 | +3.12% | 69 | 2 | ||||||||
| J&T BK II 9% PERP | 100.01 | +0.02% | 500 050 | 5 | ||||||||
| J&T BK 7,00% PERP | 100.23 | +0.28% | 5 012 | 5 | ||||||||
| VOLKSWAGEN | 2 923.50 | -0.60% | 35 100 | 12 | ||||||||
| GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 31 500 | 30 | ||||||||
| OMV | 957.00 | -5.34% | 28 710 | 30 | ||||||||
| ATS | 738.00 | -4.16% | 22 140 | 30 | ||||||||
| EB DAX TL18 | 897.83 | -9.67% | 39 956 | 45 | ||||||||
| SHELL | 648.30 | -0.45% | 32 428 | 50 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.48% | 693 263 | 69 | ||||||||
| E4U | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 908 328 | 90 | ||||||||
| RBI | 336.50 | -2.97% | 37 997 | 113 | ||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 148 000 | 200 | ||||||||
| WIENERBERGER | 660.00 | +2.93% | 132 663 | 201 | ||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||
| ORLEN | 344.30 | -2.33% | 71 411 | 207 | ||||||||
| DEUTSCHE TELEKOM | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS16 | 358.01 | +40.60% | 111 774 | 290 | ||||||||
| EB EGB TL14 | 25.16 | -3.79% | 7 596 | 300 | ||||||||
| E.ON | 273.70 | -1.08% | 82 110 | 300 | ||||||||
| CTP | 280.00 | -0.36% | 100 036 | 357 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 688 732 | 367 | ||||||||
| DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||
| PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 5 770 600 | 671 | ||||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||
| EB EURCZK TL11 | 6.15 | +29.47% | 7 070 | 1 000 | ||||||||
| KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||
| VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||
| COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||
| EB LUFTHANSA TL03 | 18.37 | -6.18% | 22 080 | 1 200 | ||||||||
| EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 18 328 467 | 1 830 | ||||||||
| NOKIA CORP. | 89.50 | -1.79% | 179 043 | 2 000 | 91.00 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 12.80 | 0.00% | 25 600 | 2 000 | ||||||||
| EB INFINEON TL04 | 37.32 | -7.67% | 84 732 | 2 400 | ||||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||
| EB INFINEON TS05 | 19.46 | +23.79% | 169 727 | 8 000 | ||||||||
| PHOTON ENERGY | 65.10 | -2.69% | 1 139 038 | 17 358 | ||||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||
| ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||
| KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 234 363 | 184 538 | ||||||||
| MONETA MONEY BANK | 79.90 | +0.38% | 28 759 317 | 360 135 | 80.00 | +0.12% | 1 002 111 | 12 530 | ||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 1 600 213 | 1 168 039 | ||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
