Největší počet převedených cenných papírů, Burza Praha dne 7.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 1 600 213 | 1 168 039 | ||||||||||
MONETA MONEY BANK | 79.90 | +0.38% | 28 759 317 | 360 135 | 80.00 | +0.12% | 1 002 111 | 12 530 | ||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 234 363 | 184 538 | ||||||||||
KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
PHOTON ENERGY | 65.10 | -2.69% | 1 139 038 | 17 358 | ||||||||||
EB INFINEON TS05 | 19.46 | +23.79% | 169 727 | 8 000 | ||||||||||
EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 37.32 | -7.67% | 84 732 | 2 400 | ||||||||||
HARDWARIO | 12.80 | 0.00% | 25 600 | 2 000 | ||||||||||
NOKIA CORP. | 89.50 | -1.79% | 179 043 | 2 000 | 91.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 100.00 | 0.00% | 18 328 467 | 1 830 | ||||||||||
EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
EB LUFTHANSA TL03 | 18.37 | -6.18% | 22 080 | 1 200 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.36% | 628 212 | 1 132 | 556.00 | +0.18% | 50 040 | 90 | ||||||
VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
EB EURCZK TL11 | 6.15 | +29.47% | 7 070 | 1 000 | ||||||||||
EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 5 770 600 | 671 | ||||||||||
PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 688 732 | 367 | ||||||||||
CTP | 280.00 | -0.36% | 100 036 | 357 | ||||||||||
E.ON | 273.70 | -1.08% | 82 110 | 300 | ||||||||||
EB EGB TL14 | 25.16 | -3.79% | 7 596 | 300 | ||||||||||
EB DAX TS16 | 358.01 | +40.60% | 111 774 | 290 | ||||||||||
DEUTSCHE TELEKOM | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 344.30 | -2.33% | 71 411 | 207 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||||
WIENERBERGER | 660.00 | +2.93% | 132 663 | 201 | ||||||||||
PRIMOCO UAV SE | 740.00 | 0.00% | 148 000 | 200 | ||||||||||
RBI | 336.50 | -2.97% | 37 997 | 113 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 908 328 | 90 | ||||||||||
E4U | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.48% | 693 263 | 69 | ||||||||||
SHELL | 648.30 | -0.45% | 32 428 | 50 | ||||||||||
EB DAX TL18 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
ATS | 738.00 | -4.16% | 22 140 | 30 | ||||||||||
OMV | 957.00 | -5.34% | 28 710 | 30 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 31 500 | 30 | ||||||||||
GEN DIGITAL | 401.00 | -0.25% | 8 020 | 20 | 397.00 | -0.50% | 794 | 2 | ||||||
VOLKSWAGEN | 2 923.50 | -0.60% | 35 100 | 12 | ||||||||||
J&T BK 7,00% PERP | 100.23 | +0.28% | 5 012 | 5 | ||||||||||
J&T BK II 9% PERP | 100.01 | +0.02% | 500 050 | 5 | ||||||||||
EB CEZ TS14 | 34.71 | +3.12% | 69 | 2 | ||||||||||
EB CEZ TL13 | 32.95 | -3.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.07 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.80 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.42 | -1.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.29 | -2.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.68 | +1.87% | 0 | 0 | ||||||||||
EB BMW TS07 | 33.47 | +41.28% | 0 | 0 | ||||||||||
EB BMW TL05 | 125.85 | -6.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 188.25 | -4.29% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.24 | -2.45% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.21 | +4.59% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 145.15 | +26.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB