Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 5.07 | -16.89% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.52 | -14.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 187.37 | -13.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.02 | -11.36% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.95 | -10.92% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.68 | -10.64% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.66 | -9.81% | 0 | 0 | ||||||||||
| EB DAX TL18 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
| EB DBK TL08 | 9.96 | -7.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.32 | -7.67% | 84 732 | 2 400 | ||||||||||
| EB RBI TL05 | 6.16 | -7.37% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.02 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TS24 | 420.39 | -6.92% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 332.11 | -6.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 125.85 | -6.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.37 | -6.18% | 22 080 | 1 200 | ||||||||||
| EB DBK TL07 | 13.76 | -5.56% | 0 | 0 | ||||||||||
| OMV | 957.00 | -5.34% | 28 710 | 30 | ||||||||||
| EB INFINEON TL03 | 57.86 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 848.09 | -4.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.00 | -4.43% | 101 300 | 456 | 220.40 | -3.20% | 155 195 | 700 | ||||||
| EB BMW TL03 | 188.25 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 689.60 | -4.18% | 0 | 0 | ||||||||||
| ATS | 738.00 | -4.16% | 22 140 | 30 | ||||||||||
| EB EURCZK TS20 | 33.82 | -3.98% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.16 | -3.79% | 7 596 | 300 | ||||||||||
| EB S&P 500 TL03 | 213.26 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.42 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.95 | -3.09% | 0 | 0 | ||||||||||
| RBI | 336.50 | -2.97% | 37 997 | 113 | ||||||||||
| EB RWE TL01 | 80.94 | -2.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.12 | -2.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 273.05 | -2.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.10 | -2.69% | 1 139 038 | 17 358 | ||||||||||
| EB WTI TS21 | 1 053.17 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.77 | -2.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.82 | -2.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.29 | -2.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.24 | -2.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.66 | -2.45% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.91 | -2.44% | 0 | 0 | ||||||||||
| ORLEN | 344.30 | -2.33% | 71 411 | 207 | ||||||||||
| EB DAX PC01 | 3 658.60 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.69 | -1.87% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.50 | -1.79% | 179 043 | 2 000 | 91.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 69.07 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.93 | -1.50% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 21.46 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.80 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.42 | -1.11% | 0 | 0 | ||||||||||
| E.ON | 273.70 | -1.08% | 82 110 | 300 | ||||||||||
| EB EURUSD TS03 | 25.60 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.96 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.40 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| ČEZ | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
| EB GLD TL10 | 618.98 | -0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.50 | -0.60% | 103 017 520 | 154 629 | 666.00 | -0.60% | 1 946 322 | 2 910 | ||||||
| VOLKSWAGEN | 2 923.50 | -0.60% | 35 100 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
