Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.7.2023 12.7.2023 11.7.2023 10.7.2023 7.7.2023 |
| Poehled kurzu cenných papíru - 7.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 33.47 | +41.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 358.01 | +40.60% | 111 774 | 290 | ||||||||||
| EB S&P 500 TS03 | 34.76 | +34.73% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.15 | +29.47% | 7 070 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 145.15 | +26.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.61 | +24.48% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.46 | +23.79% | 169 727 | 8 000 | ||||||||||
| EB DAX TS17 | 827.32 | +14.71% | 1 080 775 | 1 250 | ||||||||||
| EB PROSIEBEN TS01 | 10.17 | +12.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.84 | +12.42% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.87 | +11.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 297.32 | +11.94% | 1 232 934 | 4 195 | ||||||||||
| EB HENKEL TS01 | 57.00 | +11.83% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.80 | +11.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.25 | +9.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 104.52 | +9.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.50 | +8.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.00 | +7.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 61.85 | +6.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 577.34 | +6.57% | 429 724 | 750 | ||||||||||
| EB ADIDAS TS05 | 535.29 | +6.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.20 | +5.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.33 | +5.07% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.21 | +4.59% | 0 | 0 | ||||||||||
| EB WTI TL22 | 866.63 | +4.44% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.70 | +4.42% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.04 | +4.04% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.45 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.71 | +3.12% | 69 | 2 | ||||||||||
| WIENERBERGER | 660.00 | +2.93% | 132 663 | 201 | ||||||||||
| EB WTI IC03 | 1 213.35 | +2.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 804.75 | +2.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | +2.50% | 258 300 | 630 | 412.00 | -3.51% | 90 312 | 220 | ||||||
| EB RBI TS02 | 35.46 | +2.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.01 | +1.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.68 | +1.87% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 597.60 | +1.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 213.52 | +1.29% | 0 | 0 | ||||||||||
| VIG | 573.00 | +1.24% | 635 061 | 1 117 | 565.00 | -0.08% | 28 250 | 50 | ||||||
| EB MONETA TL05 | 18.40 | +1.10% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 720 000 | 3 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 249.00 | +0.81% | 268 929 | 1 078 | 250.00 | 0.00% | 99 400 | 400 | ||||||
| EB SILVER TS09 | 160.45 | +0.64% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 215.60 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.02 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.32 | +0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.60 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.87 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | +0.38% | 28 759 317 | 360 135 | 80.00 | +0.12% | 1 002 111 | 12 530 | ||||||
| EB GLD IC2 | 4 212.41 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.35% | 3 490 780 | 206 | 17 000.00 | +1.19% | 372 700 | 22 | ||||||
| J&T BK 7,00% PERP | 100.23 | +0.28% | 5 012 | 5 | ||||||||||
| EB SILVER TL08 | 172.78 | +0.24% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.34 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 172.94 | +0.12% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 125.85 | +0.06% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.01 | +0.02% | 500 050 | 5 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
