Nejnižší kurz, RM Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 60.60 | +4.00% | 17 908 | 289 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 61.20 | -2.00% | 2 916 | 50 | ||||||||||
| LANAREST BRNO | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| BOTAS | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| VELVETA | 62.00 | -5.00% | 1 847 | 30 | ||||||||||
| IF PRO PROSPE.PRŮM | 63.00 | 0.00% | 630 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 756 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | 63.00 | -9.00% | 630 | 10 | ||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 508 | 8 | ||||||
| KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
| IF SKPM | 64.50 | -9.00% | 1 935 | 30 | ||||||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 650 | 10 | ||||||||||
| VAL.PIL.A NÁB.POD. | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
| KOVONA KARVINÁ | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 95.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 351 | 35 | ||||||
| ROMO FULNEK | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| BEMAGRO | 65.00 | 0.00% | 23 400 | 360 | 65.60 | 0.00% | 5 510 | 84 | ||||||
| KOLORA SEMILY | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
| PREMOT FR. LÁZNĚ | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| MORAVSKÝ IF | 66.00 | +3.00% | 13 038 | 198 | ||||||||||
| TOS KUŘIM | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| VÝBĚROVÝ IPF | 67.00 | +10.00% | 13 869 | 207 | ||||||||||
| TESLA LANŠKROUN | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 224 | 18 | ||||||
| MOTOFOND IF | 68.00 | 0.00% | 816 | 12 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| REDASH | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| CS.FOND PRAV.DIVID | 69.90 | -7.00% | 1 118 | 16 | ||||||||||
| MASOKOMB. PŘÍBRAM | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
| HMZ | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| GALA | 64.80 | 0.00% | 0 | 0 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| SEVERNÍ ČECHY | 70.20 | 0.00% | 632 | 9 | ||||||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 635 | 9 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| SLÉVÁRNA LIBEREC | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
| UNION CUKR | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
| PLZEŇSKÁ IS | 71.00 | -3.00% | 2 716 | 40 | ||||||||||
| TANEX | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
| JITONA | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
| TEREOS TTD | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| JIRČANY | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| TIBA | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| PSG | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| SECO TRANS | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| MERKURIA | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | -3.00% | 539 | 7 | ||||||||||
| VLNAP | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| IF AB-UNIFOND | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| ECOTRADE | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
