Největší objemy, Burza Praha dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| PLIVA - LACHEMA | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| TATRA | 145.10 | +0.13% | 95 621 | 659 | 140.00 | -3.00% | 26 655 | 191 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 207.00 | -0.95% | 92 943 | 449 | 200.30 | 0.00% | 2 003 | 10 | ||||||
| OMNIPOL | 257.00 | +4.04% | 87 380 | 340 | 222.00 | -9.00% | 21 083 | 94 | ||||||
| PPF INVEST.HOLDING | 352.00 | -3.03% | 87 296 | 248 | 350.00 | 0.00% | 130 197 | 368 | ||||||
| AVIA | 222.00 | +4.71% | 87 024 | 392 | 219.00 | +3.00% | 52 030 | 245 | ||||||
| FOND UNIVERSUM | 607.00 | 0.00% | 84 980 | 140 | ||||||||||
| INGSTAV BRNO | 330.00 | -0.60% | 83 820 | 254 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 1 005.00 | +1.41% | 82 410 | 82 | ||||||||||
| MSA | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| FAB | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
| HOT.INTERNATIONAL | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| TIBA | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| PREFA GRYGOV | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | 0.00% | 71 280 | 66 | -2.00% | 0 | 0 | |||||||
| METRA BLANSKO | 212.00 | +0.47% | 71 232 | 336 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 63 000 | 42 | +5.00% | 0 | 0 | |||||||
| ŽDB | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| BVV BRNO | 4 512.00 | +0.26% | 58 656 | 13 | 4 501.10 | +1.00% | 76 515 | 17 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| MEOPTA PŘEROV | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 54 950 | 70 | 800.00 | -1.00% | 73 930 | 95 | ||||||
| ŽELEZÁRNY CHOMUTOV | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| THESAURUS | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| BOHEMIA SEKT | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| ADAMOVSKÉ STROJ. | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| OBAL ROZKOŠ | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| PIVOV.STAROBRNO | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| LESY Č. KRUMLOV | 550.00 | -2.48% | 44 000 | 80 | 0.00% | 0 | 0 | |||||||
| VLNAP | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| LABIT | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
| JÁCHYMOV PM | 677.00 | +4.96% | 40 620 | 60 | 599.50 | 0.00% | 8 993 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 810.00 | +3.84% | 40 500 | 50 | ||||||||||
| EZ PRAHA | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| PF PRAVID.PŘ. 1.IN | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 38 250 | 30 | 1 183.50 | -5.00% | 5 918 | 5 | ||||||
| SELLIER & BELLOT | 546.00 | -4.87% | 38 220 | 70 | 530.00 | 0.00% | 26 789 | 51 | ||||||
| IF OBCHODU | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| OBCHODNÍ SLADOVNY | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| PRAZSKE SLUZBY | 150.00 | +0.53% | 36 750 | 245 | 140.00 | -5.00% | 68 608 | 471 | ||||||
| OHL ŽS | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
| ČKD PRAHA DIZ | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.40 | -0.33% | 32 530 | 324 | +4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| XAVEROV | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| TESLA KARLÍN | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
| SÁZAVAN | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
