Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 129.00 | -0.15% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
| FATRA | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| ETA | 429.00 | +1.90% | 14 157 | 33 | +4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 28 900 | 34 | +5.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | 0.00% | 11 458 | 34 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| ZBROJOVKA BRNO | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| GEOINDUSTRIA | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
| MADETA | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| ROCKWOOL PREFIZOL | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| ZEM. TECHNIKA | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| KLIMA | 112.00 | 0.00% | 4 256 | 38 | +1.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 22 620 | 39 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 177.48 | -4.99% | 7 099 | 40 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| PIVOV.PARDUBICE | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| PEGA | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| TEREOS TTD | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 7 980 | 42 | 180.60 | -4.00% | 1 418 | 8 | ||||||
| SKLÁRNY KAVALIER | 3 755.00 | -0.15% | 157 710 | 42 | 3 650.00 | -3.00% | 45 944 | 13 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 63 000 | 42 | +5.00% | 0 | 0 | |||||||
| MASNA BRNO | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
| OHL ŽS | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
| TONAK | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| AGRO-TEX | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| THRALL VAGONKA ST. | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| KOVOHUTĚ ROKYCANY | 81.00 | -4.70% | 3 726 | 46 | +4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 160.00 | +3.22% | 7 360 | 46 | -5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| SOLO | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 810.00 | +3.84% | 40 500 | 50 | ||||||||||
| FRIGERA | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| ORLIČAN CHOCEŇ | 31.77 | -4.99% | 1 589 | 50 | ||||||||||
| INTERIER PRAHA | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
| IF OBCHODU | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| ČKD SLANÝ | 205.00 | +1.99% | 10 660 | 52 | 193.00 | -5.00% | 14 754 | 78 | ||||||
| OSONA | 73.50 | 0.00% | 3 969 | 54 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| SEMPERFLEX OPTIMIT | 522.00 | -4.91% | 28 188 | 54 | 551.90 | +2.00% | 38 539 | 70 | ||||||
| ZVU | 210.00 | -2.32% | 11 550 | 55 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| KOH-I-NOOR PRAHA | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| OBCHODNÍ SLADOVNY | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| ŠROUBÁRNA ŽATEC | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| KOLBENKA | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| JIHOČESKÉ LESY | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
