Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| SLOVÁCKÉ STROJÍRNY | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| SOLO | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| OKD | 106.00 | +3.01% | 4 065 630 | 38 355 | 102.90 | +2.00% | 2 080 738 | 19 968 | ||||||
| PEGA | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| TRANSAKTA | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 869.00 | +2.96% | 304 150 | 350 | 835.90 | -1.00% | 4 943 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | +2.93% | 517 720 | 3 698 | 141.00 | +4.00% | 357 097 | 2 566 | ||||||
| SELIKO OLOMOUC | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
| AGROBANKA PRAHA | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
| VET.ASAN.ÚS.TIŠICE | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
| JANKA | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| DEZA | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
| NKT CABLES | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| VÁLCOVNY PLECHU | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| REDASH | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| ZNOJMIA ZNOJMO | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
| TUZEX PRAHA | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 649.00 | +2.27% | 937 746 | 354 | 2 587.00 | -1.00% | 64 997 | 25 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| SLADOVNA HODONICE | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| OHL ŽS | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
| ZBROJOVKA BRNO | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| DOPLA PAP | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| ČKD SLANÝ | 205.00 | +1.99% | 10 660 | 52 | 193.00 | -5.00% | 14 754 | 78 | ||||||
| ETA | 429.00 | +1.90% | 14 157 | 33 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 109.00 | +1.86% | 13 189 | 121 | +2.00% | 0 | 0 | |||||||
| PARAMO | 1 095.00 | +1.86% | 15 330 | 14 | 1 085.00 | -1.00% | 9 748 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| VET ASSETS | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
| TIF INVEST PLZEŇ | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| HMZ | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| EZ PRAHA | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
| POZEM.ST.OLOMOUC | 127.00 | +1.60% | 7 366 | 58 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 985.00 | +1.54% | 16 745 | 17 | 933.80 | +5.00% | 3 735 | 4 | ||||||
| ASPEKTA HOLDING | 1 005.00 | +1.41% | 82 410 | 82 | ||||||||||
| ČOKOLÁDOVNY | 3 650.00 | +1.38% | 682 550 | 187 | 3 546.00 | 0.00% | 81 558 | 23 | ||||||
| JIHOČESKÉ LESY | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| ZČ ENERGETIKA | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
| TESLA LANŠKROUN | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
| MOTORPAL | 77.00 | +1.31% | 1 155 | 15 | 83.00 | 0.00% | 996 | 12 | ||||||
| EUROVIA CS | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
| PIVOV.PARDUBICE | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| SPOFA | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| MSA | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| OBAL ROZKOŠ | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
| GRANDHOTEL PUPP | 449.00 | +1.12% | 3 592 | 8 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| STROJPLAST | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
