Nejvyšší kurz, Burza Praha dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| ZEM.STAV.CHEB | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 554.00 | -2.00% | 1 108 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 5 517 | 9 | ||||||
| ALPHA-EFFECT | 625.00 | +0.48% | 312 500 | 500 | 622.80 | 0.00% | 156 161 | 250 | ||||||
| RUDOLF JELÍNEK | 625.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 1 939 | 3 | ||||||
| LÁZNĚ LIBVERDA | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 4 950 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 617.00 | +4.93% | 9 872 | 16 | 651.90 | -5.00% | 3 911 | 6 | ||||||
| ŽĎAS | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 607.00 | 0.00% | 84 980 | 140 | ||||||||||
| SIDIA | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 586.00 | 0.00% | 0 | 0 | 546.70 | -6.00% | 2 187 | 4 | ||||||
| SUBTERRA | 580.00 | 0.00% | 22 620 | 39 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
| LIGNA PRAHA | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| LESY Č. KRUMLOV | 550.00 | -2.48% | 44 000 | 80 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 546.00 | -4.87% | 38 220 | 70 | 530.00 | 0.00% | 26 789 | 51 | ||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
| VOJENSKÉ STAV.PHA | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| MSA | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
| GEOTEST BRNO | 524.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 3 978 | 6 | ||||||
| JITEX PÍSEK | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
| SEMPERFLEX OPTIMIT | 522.00 | -4.91% | 28 188 | 54 | 551.90 | +2.00% | 38 539 | 70 | ||||||
| PŘEROVSKÉ STROJÍR. | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
| MORAV. PLYNOSTAV | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 575.00 | -2.00% | 1 725 | 3 | ||||||
| OD LASO | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| AGB, PODÍLOVÝ FOND | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
| HACAR | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | 0.00% | 456 280 | 935 | 476.90 | -1.00% | 319 203 | 671 | ||||||
| P.I.F. | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| GAMA | 486.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 451.20 | -2.00% | 902 | 2 | ||||||
| PREFA GRYGOV | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
| ČESKÝ UPF | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
| LÁZNĚ VELICHOVKY | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| GEODEZIE BRNO | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
