Nejnižší kurz, RM Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
| ŠMERAL BRNO | 80.60 | 0.00% | 0 | 0 | 79.00 | +2.00% | 1 430 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
| SPIF VŠEOBECNÝ | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
| KARNOLA KRNOV | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| AVIA KUTNÁ HORA | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| FALCON MIMOŇ | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| KOVOŠROT KLADNO | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||||
| VARI | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
| MOTORPAL | 77.00 | +1.31% | 1 155 | 15 | 83.00 | 0.00% | 996 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
| ZRUP PŘÍBRAM | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
| IF ZBROJOV.VSETÍN | 85.50 | -5.00% | 2 138 | 25 | ||||||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| KIF MOST | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
| LESY VYŠŠÍ BROD | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| KOVOTERM | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 4 734 | 54 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| ZZN ZDISLAVICE | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | 0.00% | 0 | 0 | 90.50 | -5.00% | 27 150 | 300 | ||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 547 | 17 | ||||||
| CIDEM HRANICE | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| NAVOS | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| ENERGOAQUA | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
| PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| AGS JIČÍN | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
| ŽOS NYMBURK | 97.63 | 0.00% | 0 | 0 | 92.70 | -8.00% | 7 396 | 80 | ||||||
| SVIT ZLÍN | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
| TREND V.I.F. PRAHA | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
| LESY PROTIVÍN | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 1 136 | 12 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 312 | 24 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
| PRECIOSA-LUSTRY | 106.82 | +4.99% | 0 | 0 | 95.00 | +7.00% | 285 | 3 | ||||||
| INTERKUPON HOLDING | 100.00 | 0.00% | 0 | 0 | 95.10 | -4.00% | 3 266 | 35 | ||||||
| DŘEVOKOMB. VRBNO | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| PNIF | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
| LES. SPOL.SVITAVY | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | -1.86% | 26 250 | 250 | 98.00 | -5.00% | 16 856 | 172 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| AGROSERVIS TACHOV | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
| IF METALL | 99.50 | +6.00% | 8 016 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
