Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 43.61 | -4.98% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| HUTNÍ PROJEKT | 305.00 | 0.00% | 0 | 0 | 361.00 | -3.00% | 1 161 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 208.00 | -2.80% | 7 696 | 37 | 196.00 | -3.00% | 1 176 | 6 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.60 | -2.00% | 1 199 | 37 | ||||||||||
| INTERSIGMA | 24.00 | 0.00% | 1 200 | 50 | ||||||||||
| SECO TRANS | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| LESNA | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 224 | 18 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| ZKL VÚVL | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
| MONTÁŽE PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| VULKAN | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| TESLA JIHLAVA | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
| TUZEX PRAHA | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| METAZ | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| DMP | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
| ZVVZ | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 1 354.50 | -7.00% | 1 355 | 1 | ||||||||||
| TANEX | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| BRISK TÁBOR | 95.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| BASK | 819.00 | +5.00% | 12 285 | 15 | 695.50 | -4.00% | 1 391 | 2 | ||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
| FRUTA PODIVÍN | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 7 980 | 42 | 180.60 | -4.00% | 1 418 | 8 | ||||||
| ŠMERAL BRNO | 80.60 | 0.00% | 0 | 0 | 79.00 | +2.00% | 1 430 | 18 | ||||||
| JITONA | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| PSG | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| ROMO FULNEK | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| KOH-I-NOOR | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| GUMOTEX | 168.27 | -4.99% | 0 | 0 | 170.00 | +2.00% | 1 530 | 9 | ||||||
| PLOMA | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
| ZPA JINONICE | 81.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 547 | 17 | ||||||
| CIDEM HRANICE | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| LESY CHLUMEC N.C. | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| Holcim (Česko) | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
| SM VOD.A KAN.OVA | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| HEDVA | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
| KARVINSKÁ STAVEBNÍ | 200.00 | 0.00% | 0 | 0 | 164.00 | +6.00% | 1 640 | 10 | ||||||
| PLASTIK HT | 103.10 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 652 | 9 | ||||||
| SLADOVNA HODONICE | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| MSDZ ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
