Nejvyšší kurz, Burza Praha dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 449.00 | +1.12% | 3 592 | 8 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 449.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | +4.91% | 0 | 0 | 411.50 | +7.00% | 2 058 | 5 | ||||||
| TON | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
| THESAURUS | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| REKULT.VÝSTAV.MOST | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 429.00 | +1.90% | 14 157 | 33 | +4.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 405.00 | -0.24% | 27 135 | 67 | 401.00 | 0.00% | 15 639 | 39 | ||||||
| MOSTECKÁ UHEL.SP. | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
| SAMA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| HIKOR PÍSEK | 390.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
| VÍNO MIKULOV | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
| XAVEROV | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
| ARCELORMITTAL | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| TZP | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| KO-HOLDING | 378.00 | -4.78% | 5 670 | 15 | ||||||||||
| BYTEX | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
| ROCKWOOL PREFIZOL | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| PRAMEN IK MOR.SEV. | 371.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 4 311 | 18 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
| VÁLCOVNY PLECHU | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
