Největší objemy, RM Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
| ZBROJOVKA BRNO | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| PF PRAVID.PŘ. 1.IN | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 25 350 | 78 | 320.00 | +1.00% | 10 535 | 32 | ||||||
| TIBA | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| SIDIA | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
| IF PORTFOLIOVÝ | 177.00 | +4.00% | 10 110 | 60 | ||||||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 9 920 | 64 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
| PARAMO | 1 095.00 | +1.86% | 15 330 | 14 | 1 085.00 | -1.00% | 9 748 | 9 | ||||||
| ZETOR | 141.00 | +0.71% | 229 125 | 1 625 | 140.50 | 0.00% | 9 690 | 69 | ||||||
| ZZN ZDISLAVICE | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
| ÚJI | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
| PRIVAT | 313.00 | 0.00% | 9 390 | 30 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 211.20 | +2.00% | 9 293 | 44 | ||||||||||
| PEGA | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
| ŽĎAS | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| JÁCHYMOV PM | 677.00 | +4.96% | 40 620 | 60 | 599.50 | 0.00% | 8 993 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
| BVV INVEST IS | 15.00 | +3.00% | 8 775 | 600 | ||||||||||
| PRAG REAL VYSOČANY | 150.00 | +3.51% | 21 000 | 140 | 145.00 | +1.00% | 8 700 | 60 | ||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| KAPITÁL HOLDING | 102.00 | +7.00% | 8 384 | 84 | ||||||||||
| CREDIT SUISSE | 10.50 | -5.00% | 8 162 | 780 | ||||||||||
| JABLON.BIZUTER. IS | 210.10 | 0.00% | 8 154 | 40 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
| ŽELEZÁRNY CHOMUTOV | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| ŘEMPO | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
| HARV.BANK.FIN.PF | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| IF METALL | 99.50 | +6.00% | 8 016 | 75 | ||||||||||
| RAIFFEISEN ALFA PF | 131.60 | -3.00% | 7 896 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| HARV.RŮST.II PF | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| UNEX | 150.20 | +3.44% | 20 277 | 135 | 145.50 | -6.00% | 7 687 | 52 | ||||||
| KERAMOST | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| POLIČSKÉ STROJÍRNY | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
| ČSAD BRNO ČERNOV. | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
| ŽOS NYMBURK | 97.63 | 0.00% | 0 | 0 | 92.70 | -8.00% | 7 396 | 80 | ||||||
| JIHOČESKÉ LESY | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| CEMENT HRANICE | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
| TOMA | 104.47 | +4.99% | 30 714 | 294 | 100.00 | -1.00% | 7 045 | 71 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
| TOS KUŘIM | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| XAVEROV | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| CEMENT BOHEMIA PHA | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| REDASH | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 6 750 | 60 | ||||||
| VÝBĚROVÁ INVESTIČ | 180.50 | -3.00% | 6 633 | 36 | ||||||||||
| KARTOGRAFIE PRAHA | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
