Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 57.50 | 0.00% | 6 613 | 115 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
| SM ENERGETIKA | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
| SILON | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
| SÁZAVAN | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| METROSTAV | 2 931.00 | -3.01% | 345 858 | 118 | 2 907.50 | 0.00% | 23 260 | 8 | ||||||
| TRANSAKTA | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| ČKD DUKLA PRAHA | 109.00 | +1.86% | 13 189 | 121 | +2.00% | 0 | 0 | |||||||
| FINOP HOLDING | 99.89 | +4.99% | 12 286 | 123 | 101.00 | 0.00% | 21 138 | 213 | ||||||
| THESAURUS | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.00 | -0.01% | 7 150 | 130 | +2.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 323.00 | -1.12% | 173 313 | 131 | 1 320.00 | 0.00% | 71 693 | 54 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| UNEX | 150.20 | +3.44% | 20 277 | 135 | 145.50 | -6.00% | 7 687 | 52 | ||||||
| PILANA TOOLS | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| FOND UNIVERSUM | 607.00 | 0.00% | 84 980 | 140 | ||||||||||
| PRAG REAL VYSOČANY | 150.00 | +3.51% | 21 000 | 140 | 145.00 | +1.00% | 8 700 | 60 | ||||||
| HARV.BANK.FIN.PF | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
| HOME | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
| PLIVA - LACHEMA | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| DMP | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
| PREFA GRYGOV | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| BIOCEL | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| PIVOVAR V.POPOVICE | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| MSA | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 194.00 | -1.52% | 30 070 | 155 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | -1.91% | 6 519 | 159 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +0.99% | 484 500 | 170 | 2 734.00 | -2.00% | 30 006 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| REDASH | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| LABIT | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
| PIVOVAR RADEGAST | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| MAGNET | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | +1.38% | 682 550 | 187 | 3 546.00 | 0.00% | 81 558 | 23 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| HOT.INTERNATIONAL | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| TESLA SEZAM | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| IVAX - CR | 1 020.00 | -2.85% | 197 880 | 194 | 1 006.00 | +1.00% | 40 756 | 40 | ||||||
| ŽELEZÁRNY CHOMUTOV | 277.00 | +1.09% | 54 846 | 198 | 251.90 | +6.00% | 8 061 | 32 | ||||||
| MAGNETON | 140.00 | +0.79% | 27 860 | 199 | 140.00 | -1.00% | 2 265 | 17 | ||||||
| KOLORA SEMILY | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
| REKORD | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| FINANCE ENG.-2.PF | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
| ZZN ZDISLAVICE | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
| BENAR | 138.00 | 0.00% | 27 600 | 200 | 130.30 | +4.00% | 4 300 | 33 | ||||||
| O2 C.R. | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
| ŽDB | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 26 880 | 224 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
