Největší počet převedených cenných papírů, RM Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
| DEZA | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
| TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| ZRUP PŘÍBRAM | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
| TONAK | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| TONASO | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
| BIOCEL | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
| HMZ | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| ČS.KERAMIKA | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| EVBAK-VŠEOBOROVÝ | 211.20 | +2.00% | 9 293 | 44 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||||
| INTERIER PRAHA | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| HMO LOGISTIKA OL | 265.00 | 0.00% | 15 105 | 57 | 252.00 | 0.00% | 10 878 | 43 | ||||||
| KIS TIPAINVEST | 45.00 | +9.00% | 1 890 | 42 | ||||||||||
| ROCKWOOL PREFIZOL | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| SEVEROCUKR | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| TRIODYN MEZ BRUMOV | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| AIR SPECIÁL | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
| JABLON.BIZUTER. IS | 210.10 | 0.00% | 8 154 | 40 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
| MILO OLOMOUC | 1 810.00 | +0.44% | 157 470 | 87 | 1 776.20 | 0.00% | 71 148 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
| NOVAMYL | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
| PLZEŇSKÁ IS | 71.00 | -3.00% | 2 716 | 40 | ||||||||||
| IVAX - CR | 1 020.00 | -2.85% | 197 880 | 194 | 1 006.00 | +1.00% | 40 756 | 40 | ||||||
| ŽDB | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| KARNOLA KRNOV | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| SETUZA | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
| BUZULUK KOMÁROV | 405.00 | -0.24% | 27 135 | 67 | 401.00 | 0.00% | 15 639 | 39 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 2 265 | 39 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.60 | -2.00% | 1 199 | 37 | ||||||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| IF PIVO-MORAVA | 115.00 | 0.00% | 4 250 | 37 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
| NKT CABLES | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| OSONA | 73.50 | 0.00% | 3 969 | 54 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
| JUTA | 1 973.00 | +0.92% | 171 651 | 87 | 1 943.80 | +2.00% | 70 538 | 36 | ||||||
| VÝBĚROVÁ INVESTIČ | 180.50 | -3.00% | 6 633 | 36 | ||||||||||
| PEGA | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| PNIF | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
| JIHOČESKÉ LESY | 225.00 | +1.35% | 12 600 | 56 | 207.30 | +2.00% | 7 307 | 35 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
