Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 564 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +4.00% | 0 | 0 | |||||||||||
| LESY DŘEVO BRUNTÁL | 109.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
| SČ PLYNÁRENSKÁ | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVA | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽDB | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| ETA | 429.00 | +1.90% | 14 157 | 33 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
| MORAVSKÁ PRŮM. | 193.30 | +4.00% | 3 866 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
| MASO HROZNĚTÍN | 113.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRO INVEST | 54.00 | +4.00% | 2 802 | 52 | ||||||||||
| TRANSAKTA | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| TEREOS TTD | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| ŠKODA LIAZ | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
| ČS.PLAVBA LABSKÁ | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
| B.G.M. CAPITAL | 60.60 | +4.00% | 17 908 | 289 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| KOVOHUTĚ ROKYCANY | 81.00 | -4.70% | 3 726 | 46 | +4.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 220.50 | +3.00% | 19 898 | 88 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| FERONA | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
| ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
| MORAVSKÝ IF | 66.00 | +3.00% | 13 038 | 198 | ||||||||||
| BVV INVEST IS | 15.00 | +3.00% | 8 775 | 600 | ||||||||||
| THRALL VAGONKA ST. | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| SILNICE OSTRAVA | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 288.00 | +0.69% | 16 704 | 58 | +3.00% | 0 | 0 | |||||||
| AVIA | 222.00 | +4.71% | 87 024 | 392 | 219.00 | +3.00% | 52 030 | 245 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 9 920 | 64 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOLO | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| SEVEROCUKR | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 37.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| TEXTILANA | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
| LOKOMOTIVKA PRAHA | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| ZVVZ | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
| EZ PRAHA | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| HOTEL IMPERIAL | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| JČ ENERGETIKA | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| EKOAGROFOND ÚSTÍ | +3.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
