Největší objemy, Burza Praha dne 7.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LATER CHRUDIM | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
KO-HOLDING | 378.00 | -4.78% | 5 670 | 15 | ||||||||||
JANKA | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
LOKOMOTIVKA PRAHA | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
THRALL VAGONKA ST. | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
SEVT | 1 270.00 | -0.39% | 5 080 | 4 | +6.00% | 0 | 0 | |||||||
MEDICAMENTA | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
TESLA LANŠKROUN | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
LESNÍ SPOL.JM LESY | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 326.00 | -4.95% | 4 890 | 15 | 291.00 | 0.00% | 2 271 | 8 | ||||||
VINIUM | 160.00 | +3.22% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
PREFA PRAHA | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
FRUTA PODIVÍN | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
KLIMA | 112.00 | 0.00% | 4 256 | 38 | +1.00% | 0 | 0 | |||||||
HEDVA | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
FIRN | 129.00 | -0.15% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
TONAK | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
RUBENA | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
OSONA | 73.50 | 0.00% | 3 969 | 54 | 55.50 | -4.00% | 1 998 | 36 | ||||||
HARVARD.CESTOV.PF | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 81.00 | -4.70% | 3 726 | 46 | +4.00% | 0 | 0 | |||||||
MANHATTAN IF | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
PIVOVARY BOH.PRAHA | 215.00 | +4.87% | 3 655 | 17 | 201.00 | +1.00% | 1 005 | 5 | ||||||
FEZKO SERVIS | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
GRANDHOTEL PUPP | 449.00 | +1.12% | 3 592 | 8 | -6.00% | 0 | 0 | |||||||
ZPA PEČKY | 177.00 | -4.32% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
TEXLEN | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
INTERIER PRAHA | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
AGRO-TEX | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
MICHELSKÉ PEKÁRNY | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
HARV.BANK.FIN.PF | 22.50 | -4.01% | 3 150 | 140 | 23.10 | +4.00% | 8 018 | 324 | ||||||
KOVOSVIT | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
LESOSTAVBY TŘEBOŇ | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
TEREOS TTD | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
METALIMEX | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
SAMKA | 175.75 | -5.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 170.00 | 0.00% | 2 550 | 15 | 161.00 | -5.00% | 1 932 | 12 | ||||||
JIHOSTROJ | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
KARNOLA KRNOV | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
DRŮBEŽ.POD.LIBUŠ | 315.00 | +5.00% | 2 520 | 8 | +5.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
TRANZA | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
RYBÁŘSTVÍ TÁBOR | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
VÚ BAVLNÁŘSKÝ | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 77.00 | 0.00% | 2 156 | 28 | -3.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
BIVOJ OPAVA | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
ŠKODA LIAZ | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
AGROSTROJ PROSTĚJ. | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
FINANCE ENG.-2.PF | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB