Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 352.00 | 0.00% | 0 | 0 | 340.10 | -4.00% | 2 321 | 7 | ||||||
| ČS.KERAMIKA | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| AGROMA OSTRAVA | 156.00 | -1.00% | 2 340 | 15 | ||||||||||
| PREFA PRAHA | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| INTERIER PRAHA | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| STAV.POD.ZÁBŘEH | 95.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 351 | 35 | ||||||
| AGROSERVIS TACHOV | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
| C.A.S. 2 HOLDING | 10.40 | +0.97% | 8 268 | 795 | 10.20 | 0.00% | 2 376 | 229 | ||||||
| C.A.S.5.HOLDING | 176.00 | -10.00% | 2 640 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| PLZEŇSKÁ IS | 71.00 | -3.00% | 2 716 | 40 | ||||||||||
| FINANCE ENG.-1.PF | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 736 | 18 | ||||||
| STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
| MASOKOMB. KLADNO | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
| AGROTONZ TLUMAČOV | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
| PRO INVEST | 54.00 | +4.00% | 2 802 | 52 | ||||||||||
| DOPLA PAP | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| OBAL ROZKOŠ | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
| IF BOHEMIA ZEMPOT. | 61.20 | -2.00% | 2 916 | 50 | ||||||||||
| TIF INVEST PLZEŇ | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||
| OD LASO | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||||
| KARNOLA KRNOV | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| TON | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 19 440 | 72 | 254.50 | -5.00% | 3 054 | 12 | ||||||
| HMZ | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| OSTROJ | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 108.00 | +2.00% | 3 132 | 29 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 8 201 | 350 | 23.10 | -5.00% | 3 234 | 140 | ||||||
| RAKO | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
| ČSAD TELNICE | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
| INTERKUPON HOLDING | 100.00 | 0.00% | 0 | 0 | 95.10 | -4.00% | 3 266 | 35 | ||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
| MŠLZ | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
| METALŠROT TLUMAČOV | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
| BIOSTER. | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | 0.00% | 0 | 0 | 338.00 | -7.00% | 3 380 | 10 | ||||||
| PNIF | 151.64 | 0.00% | 0 | 0 | 97.00 | -2.00% | 3 395 | 35 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| KOVOPOL | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
| UNION CUKR | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
| COLORLAK | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| METALIMEX | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.58 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 539 | 18 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| ELEKTROPORC.LOUNY | 357.00 | -4.80% | 0 | 0 | 361.00 | +3.00% | 3 610 | 10 | ||||||
| PRAGA ČÁSLAV | 287.00 | +4.74% | 0 | 0 | 242.00 | +1.00% | 3 630 | 15 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
