Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
| FRIGERA | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
| STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
| FATRA | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
| PROMBAK REAL ESTAT | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| BOHEMIA SEKT | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
| PIVOVAR V.POPOVICE | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | +1.38% | 682 550 | 187 | 3 546.00 | 0.00% | 81 558 | 23 | ||||||
| ROMO FULNEK | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| LANEX | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 550.00 | 0.00% | 0 | 0 | 2 659.00 | 0.00% | 55 827 | 23 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
| MŠLZ | 171.00 | -5.00% | 0 | 0 | 138.20 | -6.00% | 3 317 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
| GALA | 64.80 | 0.00% | 0 | 0 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| COLORLAK | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 312 | 24 | ||||||
| AGROSERVIS TACHOV | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| MASNA BRNO | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
| BIOSTER. | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
| PIVOVAR RADEGAST | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
| IF ZBROJOV.VSETÍN | 85.50 | -5.00% | 2 138 | 25 | ||||||||||
| FEZKO SERVIS | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
| FORT KAPITÁL BRNO | 34.20 | +1.00% | 855 | 25 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | 0.00% | 0 | 0 | 155.00 | -5.00% | 4 005 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 649.00 | +2.27% | 937 746 | 354 | 2 587.00 | -1.00% | 64 997 | 25 | ||||||
| JANKA | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| ECOTRADE | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| ŽELEZÁRNY VESELÍ | 187.00 | 0.00% | 0 | 0 | 193.30 | +3.00% | 5 003 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| CUKR. UNIČOV | 498.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 13 869 | 26 | ||||||
| FRUTA PODIVÍN | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
| ZČ ENERGETIKA | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
| ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
| LÉČIVA PRAHA | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
| RMS MEZZANINE | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
| ČKD SLUŽBY | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| TUZEX PRAHA | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
| CEMENT BOHEMIA PHA | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| METALŠROT TLUMAČOV | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
| KREDITAL IF | 141.00 | +5.00% | 3 948 | 28 | ||||||||||
| BIVOJ OPAVA | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
| EZ PRAHA | 360.00 | +1.69% | 39 600 | 110 | 380.00 | +3.00% | 11 020 | 29 | ||||||
| JČ ENERGETIKA | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 108.00 | +2.00% | 3 132 | 29 | ||||||
| LÁZNĚ LIBVERDA | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| ARMABETON PRAHA | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
