Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 080.00 | 0.00% | 71 280 | 66 | -2.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
| MASOSPOL PÍSNICE | 90.17 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
| TREND V.I.F. PRAHA | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
| VIGONA | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 158.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| HUTNÍ PROJEKT OVA | 449.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| HACAR | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 109.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 0 | 0 | 26.50 | -2.00% | 530 | 20 | ||||||
| RAKO | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | 451.20 | -2.00% | 902 | 2 | ||||||
| SELEKTA | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | -0.49% | 10 000 | 50 | 185.00 | -2.00% | 3 827 | 21 | ||||||
| IF BOHEMIA ZEMPOT. | 61.20 | -2.00% | 2 916 | 50 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
| SANATORIUM ASTORIA | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 554.00 | -2.00% | 1 108 | 2 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| SPOLANA | 349.00 | +4.17% | 129 130 | 370 | 327.20 | -2.00% | 27 708 | 85 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
| FERRUM | 47.27 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
| KARNOLA KRNOV | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| PF PROSPERITY 1.IN | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| ERGON | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TANEX | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 575.00 | -2.00% | 1 725 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| ZLATÝ IF KVANTO | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
| TUZEX PRAHA | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.30% | 257 742 | 666 | 379.90 | -1.00% | 246 879 | 654 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 649.00 | +2.27% | 937 746 | 354 | 2 587.00 | -1.00% | 64 997 | 25 | ||||||
| VINNÉ SKL.VALTICE | 810.00 | 0.00% | 0 | 0 | 795.50 | -1.00% | 23 865 | 30 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
| LÉČIVA PRAHA | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | 0.00% | 456 280 | 935 | 476.90 | -1.00% | 319 203 | 671 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
| OBILA KUTNÁ HORA | 149.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
| ČKD HOŘOVICE | 53.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 625.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 1 939 | 3 | ||||||
| LESY PROTIVÍN | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
| MAGNETON | 140.00 | +0.79% | 27 860 | 199 | 140.00 | -1.00% | 2 265 | 17 | ||||||
| FATRA | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| EUROVIA CS | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
| FAGRON | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
| LIRA | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
