Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 194.00 | 0.00% | 238 232 | 1 228 | 190.00 | +1.00% | 81 884 | 433 | ||||||
| PRECHEZA | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
| AGRO-TEX | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 287.00 | +4.74% | 0 | 0 | 242.00 | +1.00% | 3 630 | 15 | ||||||
| BOHEMIA SEKT | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| MRAZÍRNY DAŠICE | 64.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
| KOVOHUTĚ PŘÍBRAM | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| ROMO FULNEK | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| ENERGOPROJEKT PHA | 63.89 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ORGATEX | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
| AGROBANKA PRAHA | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
| APOLLÓN HOLDING | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| IF ENERGETIKY | 680.00 | +0.74% | 6 800 | 10 | 680.10 | +1.00% | 20 601 | 30 | ||||||
| PIVOVAR RADEGAST | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| B.O.I.S. VIF BRNO | +1.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 242.10 | +1.00% | 24 919 | 99 | ||||||||||
| I. EPIC HOLDING | 165.10 | +1.00% | 52 186 | 318 | ||||||||||
| ROUČKA SLATINA | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 1 028 | 14 | +1.00% | 0 | 0 | |||||||
| POZES RADONICE | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| THESAURUS | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| UNITED ENERGY | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| CHEMOPETROL GROUP | 1 332.00 | -0.22% | 1 327 425 | 995 | 1 326.40 | +1.00% | 283 016 | 213 | ||||||
| IF ZLATÁ BRÁNA | +1.00% | 0 | 0 | |||||||||||
| FEZKO SERVIS | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
| MOTOFOND IF | 68.00 | 0.00% | 816 | 12 | ||||||||||
| MOTOR JIKOV | 91.20 | -5.00% | 10 032 | 110 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| PEREX | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| LESNÍ SP.TEP.U T. | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 931.00 | -3.01% | 345 858 | 118 | 2 907.50 | 0.00% | 23 260 | 8 | ||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
