Nejnižší kurz, RM Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 265.00 | -0.37% | 344 500 | 1 300 | 253.00 | 0.00% | 103 262 | 410 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 19 440 | 72 | 254.50 | -5.00% | 3 054 | 12 | ||||||
| PEGA | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| LABIT | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
| SLEZAN FRÝDEK-MÍS. | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| JLV | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| PIVOV.PARDUBICE | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| KB LIKÉR | 230.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| ŽDB | 280.00 | +0.71% | 61 320 | 219 | 275.80 | +4.00% | 11 028 | 40 | ||||||
| JIZERSKÉ SKLO | 236.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 2 232 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
| SOLNÉ MLÝNY | 297.00 | 0.00% | 0 | 0 | 283.50 | +5.00% | 851 | 3 | ||||||
| ČESKÝ HOLDING | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| SPALOVNA VYSOČANY | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
| KOVOPOL | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 287 | 1 | ||||||
| BRISTOL | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 326.00 | -4.95% | 4 890 | 15 | 291.00 | 0.00% | 2 271 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| PRECHEZA | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 294.00 | -5.00% | 4 410 | 15 | ||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| IP BANKA | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| ČKD PRAHA HOLDING | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
| HARV.SPOL.DIAMANT | 292.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 6 020 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| SKLO UNION TEPLICE | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 884 | 3 | ||||||
| HARV.SPOL.FINANČNÍ | 315.00 | -1.86% | 321 300 | 1 020 | 310.30 | -2.00% | 102 077 | 328 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
| PRIVAT | 313.00 | 0.00% | 9 390 | 30 | ||||||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 352.00 | +4.76% | 3 168 | 9 | 318.00 | -2.00% | 3 350 | 11 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 25 350 | 78 | 320.00 | +1.00% | 10 535 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
| LÁZNĚ LUHAČOVICE | 309.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 800 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| VULKAN | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
| SPOLANA | 349.00 | +4.17% | 129 130 | 370 | 327.20 | -2.00% | 27 708 | 85 | ||||||
| KARTOGRAFIE PRAHA | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
| SPIF ČESKÝ | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
| POŠT.TISK.CENIN | 252.00 | 0.00% | 0 | 0 | 329.50 | -3.00% | 989 | 3 | ||||||
| VET ASSETS | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
| KVANTO OTEVŘENÝ PF | 331.30 | +1.00% | 136 209 | 414 | ||||||||||
| TEPLÁRNA PÍSEK | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | 0.00% | 11 458 | 34 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | 0.00% | 0 | 0 | 338.00 | -7.00% | 3 380 | 10 | ||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
