Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
| JABLON.BIZUTER. IS | 210.10 | 0.00% | 8 154 | 40 | ||||||||||
| AIR SPECIÁL | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| ROCKWOOL PREFIZOL | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| KIS TIPAINVEST | 45.00 | +9.00% | 1 890 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| TRIODYN MEZ BRUMOV | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| SEVEROCUKR | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| INTERIER PRAHA | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| HMO LOGISTIKA OL | 265.00 | 0.00% | 15 105 | 57 | 252.00 | 0.00% | 10 878 | 43 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| EVBAK-VŠEOBOROVÝ | 211.20 | +2.00% | 9 293 | 44 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||||
| HMZ | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| ČS.KERAMIKA | 46.05 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 324 | 44 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| BIOCEL | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
| TONASO | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
| MORAV.CHEMIC. ZÁV. | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
| TONAK | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| ZRUP PŘÍBRAM | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| DEZA | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
| UNION CUKR | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
| SLEZAN FRÝDEK-MÍS. | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
| TIF INVEST PLZEŇ | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
| HOLCIM ČESKO | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
| IF BOHEMIA ZEMPOT. | 61.20 | -2.00% | 2 916 | 50 | ||||||||||
| ČESKÉ PŘÍSTAVY | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
| INTERSIGMA | 24.00 | 0.00% | 1 200 | 50 | ||||||||||
| SELLIER & BELLOT | 546.00 | -4.87% | 38 220 | 70 | 530.00 | 0.00% | 26 789 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
| PRO INVEST | 54.00 | +4.00% | 2 802 | 52 | ||||||||||
| AGT | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
| UNEX | 150.20 | +3.44% | 20 277 | 135 | 145.50 | -6.00% | 7 687 | 52 | ||||||
| PBS BRNO DIZ | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| KOVOTERM | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 4 734 | 54 | ||||||
| KAUČUK GROUP | 1 323.00 | -1.12% | 173 313 | 131 | 1 320.00 | 0.00% | 71 693 | 54 | ||||||
| PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
| STČ ENERGETICKÁ | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| SM ENERGETIKA | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
| KIF MOST | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 331 280 | 101 | 3 250.00 | 0.00% | 184 540 | 57 | ||||||
| ADAMOVSKÉ STROJ. | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 0 | 0 | 192.70 | +1.00% | 11 562 | 60 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 36.00 | +6.00% | 2 160 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
