Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| ODETKA | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 90.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
| ZZN JIHLAVA | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIGONA | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
| KRED.BANKA 15,0/98 | 90.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| KB LIKÉR | 230.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
| LCS BUS. CENTRE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
| MASOKOMB. PŘÍBRAM | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
| BIOSTER. | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
| MSP PŘEROV 21/97 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
| NOVAMYL | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
| OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 79.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
