Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 14 264 | 38 | ||||||
| CONSUS IF | 0 | 0 | 120.00 | -3.00% | 14 400 | 120 | ||||||||
| ADAMOVSKÉ STROJ. | 245.00 | -2.00% | 49 000 | 200 | 235.00 | +5.00% | 14 463 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 154.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 536 | 83 | ||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
| ČKD SLANÝ | 205.00 | +1.99% | 10 660 | 52 | 193.00 | -5.00% | 14 754 | 78 | ||||||
| AGB IF II | 109.10 | -10.00% | 14 935 | 137 | ||||||||||
| THRALL VAGONKA ST. | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| TMP-TEL. MONTÁŽE | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
| ARMABETON PRAHA | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
| MSA | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| BUZULUK KOMÁROV | 405.00 | -0.24% | 27 135 | 67 | 401.00 | 0.00% | 15 639 | 39 | ||||||
| ROCKWOOL PREFIZOL | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| PF MAJETKU 1.IN | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| SPRÁVA FONDŮ IS | 200.20 | +4.00% | 15 928 | 80 | ||||||||||
| FAGRON | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
| EVBAK SPECIÁLNÍ | 207.60 | -5.00% | 16 528 | 80 | ||||||||||
| TRANSPORTA CHRUDIM | 105.00 | -1.86% | 26 250 | 250 | 98.00 | -5.00% | 16 856 | 172 | ||||||
| KOVOSLUŽBA A.V. | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
| ŠKODA PRAHA | 1 175.00 | +0.85% | 11 750 | 10 | 1 168.90 | -1.00% | 17 534 | 15 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
| PIVOVAR V.POPOVICE | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| B.G.M. CAPITAL | 60.60 | +4.00% | 17 908 | 289 | ||||||||||
| FATRA | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| LÁZNĚ LIBVERDA | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
| VET.ASAN.ÚS.TIŠICE | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
| ČSAD KLADNO | 343.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 19 200 | 30 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 550.00 | +4.99% | 0 | 0 | 3 211.60 | -3.00% | 19 270 | 6 | ||||||
| PF PROSPERITY 1.IN | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| ZČ PLYNÁRENSKÁ | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
| INVEST.PODNIK.FOND | 220.50 | +3.00% | 19 898 | 88 | ||||||||||
| ČESKÉ PŘÍSTAVY | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
| FAB | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
| C.S.FOND POMOCI | 675.00 | -4.00% | 20 250 | 30 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| RADEGAST PF | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
| IS LINH ART | 233.10 | -1.00% | 20 586 | 85 | ||||||||||
| IF ENERGETIKY | 680.00 | +0.74% | 6 800 | 10 | 680.10 | +1.00% | 20 601 | 30 | ||||||
| IF BOHEMIA 2.ZEMPO | 163.00 | -1.00% | 20 780 | 132 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| OSTRAVAR | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| OMNIPOL | 257.00 | +4.04% | 87 380 | 340 | 222.00 | -9.00% | 21 083 | 94 | ||||||
| FINOP HOLDING | 99.89 | +4.99% | 12 286 | 123 | 101.00 | 0.00% | 21 138 | 213 | ||||||
| MEOPTA PŘEROV | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| SERVIS.TECH.A SL. | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
| SOLO | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| HOLCIM ČESKO | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
| HARV.DIVID.II PF | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
| METROSTAV | 2 931.00 | -3.01% | 345 858 | 118 | 2 907.50 | 0.00% | 23 260 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 513.00 | +4.97% | 816 725 | 325 | 2 263.00 | -6.00% | 23 570 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| VINNÉ SKL.VALTICE | 810.00 | 0.00% | 0 | 0 | 795.50 | -1.00% | 23 865 | 30 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| PIVOV.STAROBRNO | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
